NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14925.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P14925000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240614P14925000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P14925000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 40.25 | 4.70 | 5.60 | 0.00 | - | - | 4 | 39.20% |
| NDX240816P14925000 | 2024-04-15 3:29PM EDT | 2024-08-16 | 143.05 | 27.80 | 30.60 | 0.00 | - | - | 1 | 27.74% |
| NDX240920P14925000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 45.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.